Origin Energy - Preço Das Ações

Preço das Ações
9.92
Mudança Diária
-0.10 -1.00%
Mensal
0.92%
Anual
18.66%
Q2 Previsão
9.93
Preço Chg Dia Ano Data
PetroChina 7.57 0.10 1.34% 37.14% 2024-05-17
AGL Energy 10.30 -0.17 -1.62% 14.44% 2024-05-17
Ampol 35.23 -0.53 -1.48% 14.87% 2024-05-17
APA 8.69 -0.13 -1.47% -14.80% 2024-05-17
Aurizon 3.67 -0.07 -1.87% 4.56% 2024-05-17
Beach Energy 1.69 -0.02 -1.17% 25.19% 2024-05-17
Cooper Energy 0.22 -0.01 -2.22% 46.67% 2024-05-17
Atlas Arteria 5.36 -0.07 -1.29% -17.92% 2024-05-17
New Hope Corporation 4.68 0 0% -11.20% 2024-05-17
Origin Energy 9.92 -0.10 -1.00% 18.66% 2024-05-17
Washington H Soul 31.95 -0.62 -1.90% -4.28% 2024-05-17
Santos 7.55 -0.13 -1.69% 4.14% 2024-05-17
Transurban 12.43 -0.05 -0.40% -15.67% 2024-05-17
Terracom 0.24 -0.01 -2.08% -63.28% 2024-05-17
Whitehaven Coal 7.43 0.02 0.27% 3.63% 2024-05-17
WorleyParsons 14.78 -0.17 -1.14% -9.93% 2024-05-17
Woodside Energy 27.51 -0.41 -1.47% -19.23% 2024-05-17
Yancoal Australia 5.96 0.08 1.36% 9.96% 2024-05-17

Preço Dia Ano Data
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17
AU50 7668 -56.60 -0.73% 8.76% 2024-05-17
ASX200 7830 -56.89 -0.72% 8.20% 2024-05-17